CLV Token

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$743.23万

24H 涨跌额($0.00)

历史最高$2.485

最高日期2021-07-01

历史最低$0.02062

最低日期2025-02-01

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	AAPLBAAPLB	$342.98	$346.12	$338.35	$133.20万	—	0.21%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
430	RERE	$0.3058	$0.3158	$0.3028	$24.40万	$4,909.82万	0.23%
586	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.02%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
413	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.56万	—	0.00%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
533	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$15.18万	$161.34万	1.21%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.58万	$288.52万	4.79%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
618	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.07万	$5,836.28万	1.72%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%