Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.85万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAPLBAAPLB
|
$355.83 | $357.76 | $346.01 | $55.08万 | — | 2.37% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 119 |
RERE
|
$0.2499 | $0.2881 | $0.2469 | $156.66万 | $4,583.60万 | -11.19% |
| 420 |
LPTLivepeer
|
$1.237 | $1.30 | $1.23 | $27.31万 | $6,407.88万 | -2.98% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $46.62万 | — | -1.31% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.82万 | $2,305.46万 | -3.51% |
| 587 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $11.78万 | $157.77万 | -0.11% |
| 374 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.48万 | $261.32万 | -3.09% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 99 |
ZAMAZama
|
$0.06218 | $0.06721 | $0.06169 | $218.55万 | $1.70亿 | -3.57% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 240 |
ARMBARMB
|
$196.17 | $207.66 | $188.69 | $63.65万 | — | 2.62% |
| 169 |
GIGGLEGiggle Fund
|
$26.86 | $28.52 | $26.76 | $98.69万 | $2,840.69万 | -3.07% |
| 581 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.15万 | $2,992.94万 | -1.74% |
| 350 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.04% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.80% |
| 546 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.39% |