POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AAPLBAAPLB	$342.92	$346.12	$338.35	$125.91万	—	0.24%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
425	RERE	$0.3044	$0.3158	$0.3036	$24.24万	$4,909.82万	-0.46%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
435	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.05万	—	0.00%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$2,613.42万	-2.70%
550	CETUSCetus Protocol	$0.02	$0.02046	$0.01979	$13.55万	$161.34万	0.96%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
619	TFUELTheta Fuel	$0.00758	$0.00794	$0.00756	$8.65万	$5,836.28万	-0.26%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%