Succinct

PROVE · 美元计价

$0.1775

-1.44% ≈ ￥1.1715 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1811

24H 最低$0.1771

今日开盘$0.1801

24H 成交量$20.35万

流通市值$3,483.30万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AAPLBAAPLB	$342.96	$346.12	$338.35	$126.29万	—	0.21%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
426	RERE	$0.3044	$0.3158	$0.3036	$24.27万	$4,909.82万	0.10%
585	LPTLivepeer	$1.362	$1.40	$1.36	$11.08万	$6,889.84万	-0.58%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
433	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$23.14万	—	0.54%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
550	CETUSCetus Protocol	$0.01999	$0.02046	$0.01977	$13.56万	$161.34万	0.91%
203	ACEFusionist	$0.1288	$0.135	$0.1238	$74.45万	$288.52万	3.96%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.55万	$2,997.60万	-0.64%
618	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.66万	$5,836.28万	0.26%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%