QNTB

QNTB · 美元计价

$36.91

20.58% ≈ ￥243.606 ($6.30)

更新于 2026-11-07 14:05:01

24H 最高$38.04

24H 最低$30.33

今日开盘$30.61

24H 成交量$17.74万

流通市值—

24H 涨跌额($6.30)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AAPLBAAPLB	$342.94	$346.12	$338.35	$131.67万	—	0.28%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
429	RERE	$0.3059	$0.3158	$0.3028	$24.43万	$4,909.82万	0.79%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,889.84万	-0.37%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
420	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$25.98万	—	0.00%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	BABYBabylon	$0.01121	$0.01167	$0.01117	$22.00万	$2,613.42万	-2.35%
538	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$14.54万	$161.34万	1.99%
198	ACEFusionist	$0.1289	$0.135	$0.1221	$74.58万	$288.52万	5.40%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
85	ZAMAZama	$0.06862	$0.07211	$0.06783	$269.00万	$1.70亿	0.45%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	ARMBARMB	$173.55	$181.24	$169.89	$33.42万	—	0.09%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.65万	$2,997.60万	-0.22%
616	TFUELTheta Fuel	$0.00767	$0.00794	$0.00752	$9.01万	$5,836.28万	1.46%
551	NEWTNewton Protocol	$0.04088	$0.04134	$0.03997	$13.71万	$880.26万	1.92%